掲載実績レポート

毎日のランキング掲載履歴を使い、エントリー後の状態と63営業日後の実績を追跡します。これは投資助言ではなく検証用の集計です。

本日のランキングへ戻る Market Radar SPY比較を見る ポジション管理検証 出口タイミング検証 エントリータイミング検証 テーマスコア効果検証
総掲載行数
1330件
completed_63d件数
400件
open件数
910件
pending件数
20件
勝率
42.50%
平均リターン
1.96%
中央値リターン
-2.13%
最大上昇
239.21%
最大下落
-35.42%

勝率分析

63営業日完了銘柄の確定リターンを対象に、ランキング掲載後の結果を集計します。

掲載回数
400件
勝率
42.50%
平均リターン
+1.96%
平均利益
+19.05%
平均損失
-10.66%
最大利益
+239.21%
最大損失
-35.42%

現在追跡中サマリー

ユニーク銘柄数
58件
評価可能銘柄数
58件
エントリー待ちのみ銘柄数
0件
プラス銘柄数
22件
マイナス銘柄数
36件
平均現在リターン
-3.43%
中央値現在リターン
-1.84%

掲載日はJST基準です。米国市場休場日や週末の掲載分は、次の取引日または直近価格で評価されるため、同じ価格が並ぶ場合があります。

現在追跡中銘柄

ティッカーごとに、まず追跡中の最新行を評価対象として表示します。最新掲載分がエントリー待ちの場合でも、同じティッカーに追跡中の過去掲載分がある場合は、評価対象掲載日として最新の追跡中行を表示します。

表は横にスクロールできます。

ティッカー会社名初回掲載日最新掲載日評価対象掲載日掲載回数最新掲載ステータス評価ステータスエントリー始値現在値現在リターン経過日数
MRNAModerna2026-08-212026-10-192026-10-1758エントリー待ち追跡中235.00218.01-7.23%0
PTCPTC Inc.2026-10-072026-10-192026-10-1711エントリー待ち追跡中194.00192.98-0.53%0
VEEVVeeva Systems2026-08-112026-10-192026-10-1765エントリー待ち追跡中319.95310.36-3.00%0
ACNAccenture2026-10-042026-10-192026-10-179エントリー待ち追跡中228.62229.68+0.46%0
MPCMarathon Petroleum2026-07-182026-10-192026-10-1769エントリー待ち追跡中480.61478.07-0.53%0
PLTRPalantir Technologies2026-09-232026-10-192026-10-1719エントリー待ち追跡中201.79186.03-7.81%0
VLOValero Energy2026-08-252026-10-192026-10-1748エントリー待ち追跡中447.34444.71-0.59%0
ITGartner2026-09-172026-10-192026-10-176エントリー待ち追跡中209.00205.35-1.75%0
RVTYRevvity2026-10-022026-10-192026-10-1617エントリー待ち追跡中151.91152.64+0.48%1
CRLCharles River Laboratories2026-07-302026-10-192026-10-1745エントリー待ち追跡中306.09300.15-1.94%0
PSXPhillips 662026-09-032026-10-172026-10-1737追跡中追跡中291.94293.17+0.42%0
SMCISupermicro2026-09-302026-10-162026-10-1617追跡中追跡中34.2831.63-7.73%1
HPEHewlett Packard Enterprise2026-08-062026-10-162026-10-1626追跡中追跡中59.9155.13-7.98%1
LITELumentum2026-10-042026-10-142026-10-144追跡中追跡中971.78824.13-15.19%3
ZBRAZebra Technologies2026-08-072026-10-102026-10-1033追跡中追跡中386.46369.01-4.52%7
SWKSSkyworks Solutions2026-10-022026-10-102026-10-104追跡中追跡中79.3579.70+0.44%7
CRWDCrowdStrike2026-10-082026-10-082026-10-081追跡中追跡中276.80227.39-17.85%9
APAAPA Corporation2026-09-302026-10-072026-10-072追跡中追跡中44.6449.15+10.10%9
TMOThermo Fisher Scientific2026-10-072026-10-072026-10-071追跡中追跡中662.40690.00+4.17%9
CRMSalesforce2026-09-032026-10-062026-10-0626追跡中追跡中231.75240.70+3.86%10
HPQHP Inc.2026-10-012026-10-012026-10-011追跡中追跡中30.6930.01-2.22%16
AAgilent Technologies2026-10-012026-10-012026-10-011追跡中追跡中174.44172.97-0.84%16
WDAYWorkday, Inc.2026-08-152026-09-302026-09-3035追跡中追跡中187.10190.81+1.98%17
CTSHCognizant2026-09-192026-09-292026-09-299追跡中追跡中56.6566.03+16.56%18
IQVIQVIA2026-07-302026-09-292026-09-2938追跡中追跡中266.52266.90+0.14%18
NOWServiceNow2026-09-232026-09-242026-09-242追跡中追跡中137.22141.97+3.46%23
MSFTMicrosoft2026-09-242026-09-242026-09-241追跡中追跡中500.76529.05+5.65%23
COINCoinbase2026-09-242026-09-242026-09-241追跡中追跡中198.00173.16-12.55%23
DELLDell Technologies2026-07-182026-09-242026-09-2435追跡中追跡中559.00451.71-19.19%23
METAMeta Platforms2026-09-242026-09-242026-09-241追跡中追跡中747.60709.33-5.12%23
HOODRobinhood Markets2026-09-052026-09-242026-09-244追跡中追跡中122.7898.87-19.47%23
PYPLPayPal2026-08-292026-09-242026-09-244追跡中追跡中52.7956.70+7.41%23
SCHWCharles Schwab Corporation2026-09-242026-09-242026-09-241追跡中追跡中100.0091.96-8.04%23
EPAMEPAM Systems2026-09-172026-09-222026-09-226追跡中追跡中115.37122.19+5.91%25
GPNGlobal Payments2026-09-042026-09-092026-09-092追跡中追跡中89.0183.67-6.00%37
DASHDoorDash2026-08-222026-09-042026-09-0413追跡中追跡中221.50189.15-14.60%42
GPCGenuine Parts Company2026-08-182026-09-042026-09-049追跡中追跡中135.52133.96-1.15%42
EXPEExpedia Group2026-08-072026-09-022026-09-0221追跡中追跡中306.67288.95-5.78%44
ABNBAirbnb2026-08-262026-09-012026-09-013追跡中追跡中182.05173.70-4.59%45
TECHBio-Techne2026-08-052026-08-312026-08-3121追跡中追跡中72.3872.57+0.27%46
BAXBaxter International2026-07-292026-08-282026-08-2819追跡中追跡中25.9925.28-2.73%49
AXONAxon Enterprise2026-07-182026-08-252026-08-2522追跡中追跡中599.01390.29-34.84%52
BBYBest Buy2026-07-232026-08-212026-08-2119追跡中追跡中86.5092.63+7.09%56
NTAPNetApp2026-08-062026-08-202026-08-2011追跡中追跡中194.09203.80+5.00%57
PANWPalo Alto Networks2026-07-182026-08-182026-08-1829追跡中追跡中374.26342.00-8.62%59
DXCMDexcom2026-08-042026-08-132026-08-137追跡中追跡中90.7186.04-5.15%64
DLTRDollar Tree2026-08-082026-08-122026-08-125追跡中追跡中127.96124.18-2.95%65
WSMWilliams-Sonoma, Inc.2026-08-082026-08-102026-08-103追跡中追跡中249.06250.16+0.44%67
HUMHumana2026-07-182026-08-062026-08-0620追跡中追跡中366.46413.16+12.74%71
DDOGDatadog2026-07-182026-08-052026-08-0519追跡中追跡中288.20247.11-14.26%72
FTNTFortinet2026-07-182026-08-052026-08-0514追跡中追跡中170.35169.13-0.72%72
DVADaVita2026-07-182026-08-042026-08-0418追跡中追跡中228.00187.31-17.85%73
IPInternational Paper2026-07-302026-08-032026-08-034追跡中追跡中41.7334.05-18.40%74
DOCHealthpeak Properties2026-07-212026-07-312026-07-314追跡中追跡中22.0718.98-14.00%77
LLYLilly (Eli)2026-07-252026-07-292026-07-294追跡中追跡中1,215.181,257.03+3.44%79
MUMicron Technology2026-07-212026-07-282026-07-287追跡中追跡中840.47878.84+4.57%80
CNCCentene Corporation2026-07-182026-07-282026-07-2811追跡中追跡中59.5169.16+16.23%80
CVSCVS Health2026-07-182026-07-262026-07-268追跡中追跡中107.6592.36-14.20%84

掲載履歴 明細 日付別ログ

現在追跡中の履歴行を直近100件まで表示します。日付別の重複確認用で、代表表示ではありません。

表は横にスクロールできます。

掲載日ティッカー会社名順位エントリー始値現在値現在リターン経過日数ステータス
2026-10-19MRNAModerna1----エントリー待ち
2026-10-19PTCPTC Inc.2----エントリー待ち
2026-10-19VEEVVeeva Systems3----エントリー待ち
2026-10-19PLTRPalantir Technologies4----エントリー待ち
2026-10-19ACNAccenture5----エントリー待ち
2026-10-19ITGartner6----エントリー待ち
2026-10-19MPCMarathon Petroleum7----エントリー待ち
2026-10-19VLOValero Energy8----エントリー待ち
2026-10-19CRLCharles River Laboratories9----エントリー待ち
2026-10-19RVTYRevvity10----エントリー待ち
2026-10-18MRNAModerna1----エントリー待ち
2026-10-18PTCPTC Inc.2----エントリー待ち
2026-10-18VEEVVeeva Systems3----エントリー待ち
2026-10-18PLTRPalantir Technologies4----エントリー待ち
2026-10-18ACNAccenture5----エントリー待ち
2026-10-18ITGartner6----エントリー待ち
2026-10-18MPCMarathon Petroleum7----エントリー待ち
2026-10-18VLOValero Energy8----エントリー待ち
2026-10-18CRLCharles River Laboratories9----エントリー待ち
2026-10-18RVTYRevvity10----エントリー待ち
2026-10-17MRNAModerna1235.00218.01-7.23%0追跡中
2026-10-17PTCPTC Inc.2194.00192.98-0.53%0追跡中
2026-10-17VEEVVeeva Systems3319.95310.36-3.00%0追跡中
2026-10-17ACNAccenture4228.62229.68+0.46%0追跡中
2026-10-17MPCMarathon Petroleum5480.61478.07-0.53%0追跡中
2026-10-17PLTRPalantir Technologies6201.79186.03-7.81%0追跡中
2026-10-17VLOValero Energy7447.34444.71-0.59%0追跡中
2026-10-17ITGartner8209.00205.35-1.75%0追跡中
2026-10-17PSXPhillips 669291.94293.17+0.42%0追跡中
2026-10-17CRLCharles River Laboratories10306.09300.15-1.94%0追跡中
2026-10-16MRNAModerna1225.48218.01-3.31%1追跡中
2026-10-16SMCISupermicro234.2831.63-7.73%1追跡中
2026-10-16PTCPTC Inc.3193.45192.98-0.24%1追跡中
2026-10-16PLTRPalantir Technologies4196.85186.03-5.50%1追跡中
2026-10-16HPEHewlett Packard Enterprise559.9155.13-7.98%1追跡中
2026-10-16VEEVVeeva Systems6295.67310.36+4.97%1追跡中
2026-10-16MPCMarathon Petroleum7481.20478.07-0.65%1追跡中
2026-10-16RVTYRevvity8151.91152.64+0.48%1追跡中
2026-10-16VLOValero Energy9456.50444.71-2.58%1追跡中
2026-10-16PSXPhillips 6610294.99293.17-0.62%1追跡中
2026-10-15MRNAModerna1217.49218.01+0.24%2追跡中
2026-10-15SMCISupermicro237.9731.63-16.70%2追跡中
2026-10-15PLTRPalantir Technologies3207.02186.03-10.14%2追跡中
2026-10-15PTCPTC Inc.4194.25192.98-0.65%2追跡中
2026-10-15HPEHewlett Packard Enterprise564.8455.13-14.98%2追跡中
2026-10-15VEEVVeeva Systems6300.14310.36+3.41%2追跡中
2026-10-15MPCMarathon Petroleum7480.00478.07-0.40%2追跡中
2026-10-15RVTYRevvity8154.26152.64-1.05%2追跡中
2026-10-15VLOValero Energy9459.79444.71-3.28%2追跡中
2026-10-15PSXPhillips 6610294.00293.17-0.28%2追跡中
2026-10-14MRNAModerna1207.63218.01+5.00%3追跡中
2026-10-14SMCISupermicro238.6631.63-18.18%3追跡中
2026-10-14HPEHewlett Packard Enterprise367.5655.13-18.40%3追跡中
2026-10-14LITELumentum4971.78824.13-15.19%3追跡中
2026-10-14PLTRPalantir Technologies5208.08186.03-10.60%3追跡中
2026-10-14VEEVVeeva Systems6300.00310.36+3.45%3追跡中
2026-10-14MPCMarathon Petroleum7464.00478.07+3.03%3追跡中
2026-10-14VLOValero Energy8440.00444.71+1.07%3追跡中
2026-10-14PSXPhillips 669285.00293.17+2.87%3追跡中
2026-10-14RVTYRevvity10156.44152.64-2.43%3追跡中
2026-10-13MRNAModerna1207.63218.01+5.00%3追跡中
2026-10-13SMCISupermicro238.6631.63-18.18%3追跡中
2026-10-13HPEHewlett Packard Enterprise367.5655.13-18.40%3追跡中
2026-10-13LITELumentum4971.78824.13-15.19%3追跡中
2026-10-13PLTRPalantir Technologies5208.08186.03-10.60%3追跡中
2026-10-13VEEVVeeva Systems6300.00310.36+3.45%3追跡中
2026-10-13MPCMarathon Petroleum7464.00478.07+3.03%3追跡中
2026-10-13VLOValero Energy8440.00444.71+1.07%3追跡中
2026-10-13PSXPhillips 669285.00293.17+2.87%3追跡中
2026-10-13RVTYRevvity10156.44152.64-2.43%3追跡中
2026-10-12MRNAModerna1207.63218.01+5.00%3追跡中
2026-10-12SMCISupermicro238.6631.63-18.18%3追跡中
2026-10-12PTCPTC Inc.3194.47192.98-0.77%3追跡中
2026-10-12MPCMarathon Petroleum4464.00478.07+3.03%3追跡中
2026-10-12ACNAccenture5215.74229.68+6.46%3追跡中
2026-10-12VLOValero Energy6440.00444.71+1.07%3追跡中
2026-10-12HPEHewlett Packard Enterprise767.5655.13-18.40%3追跡中
2026-10-12VEEVVeeva Systems8300.00310.36+3.45%3追跡中
2026-10-12PSXPhillips 669285.00293.17+2.87%3追跡中
2026-10-12RVTYRevvity10156.44152.64-2.43%3追跡中
2026-10-11MRNAModerna1207.63218.01+5.00%3追跡中
2026-10-11SMCISupermicro238.6631.63-18.18%3追跡中
2026-10-11PTCPTC Inc.3194.47192.98-0.77%3追跡中
2026-10-11MPCMarathon Petroleum4464.00478.07+3.03%3追跡中
2026-10-11ACNAccenture5215.74229.68+6.46%3追跡中
2026-10-11VLOValero Energy6440.00444.71+1.07%3追跡中
2026-10-11HPEHewlett Packard Enterprise767.5655.13-18.40%3追跡中
2026-10-11VEEVVeeva Systems8300.00310.36+3.45%3追跡中
2026-10-11PSXPhillips 669285.00293.17+2.87%3追跡中
2026-10-11RVTYRevvity10156.44152.64-2.43%3追跡中
2026-10-10MRNAModerna1199.00218.01+9.55%7追跡中
2026-10-10SMCISupermicro243.3731.63-27.07%7追跡中
2026-10-10PTCPTC Inc.3193.87192.98-0.46%7追跡中
2026-10-10ZBRAZebra Technologies4386.46369.01-4.52%7追跡中
2026-10-10SWKSSkyworks Solutions579.3579.70+0.44%7追跡中
2026-10-10VEEVVeeva Systems6285.71310.36+8.63%7追跡中
2026-10-10MPCMarathon Petroleum7461.04478.07+3.69%7追跡中
2026-10-10VLOValero Energy8440.50444.71+0.96%7追跡中
2026-10-10RVTYRevvity9152.40152.64+0.16%7追跡中
2026-10-10PSXPhillips 6610279.83293.17+4.77%7追跡中

63営業日完了銘柄

掲載日ティッカーエントリー始値63営業日後終値63営業日リターン
2026-07-17PANW345.22342.00-0.93%
2026-07-17DELL376.85451.7119.86%
2026-07-17DDOG256.27247.11-3.57%
2026-07-17FTNT160.50169.135.38%
2026-07-17HUM387.50413.166.62%
2026-07-17CNC64.1369.167.84%
2026-07-17DVA234.34187.31-20.07%
2026-07-17MPC311.73478.0753.36%
2026-07-17CVS107.3692.36-13.97%
2026-07-17AXON531.94390.29-26.63%
2026-07-16DELL404.49473.3917.03%
2026-07-16DDOG265.12266.250.43%
2026-07-16MU866.38931.247.49%
2026-07-16PANW357.88370.273.46%
2026-07-16HUM424.54432.201.80%
2026-07-16CNC67.8470.513.94%
2026-07-16DVA231.72189.16-18.37%
2026-07-16AXON545.10417.19-23.47%
2026-07-16CVS108.1292.58-14.37%
2026-07-16URI1,045.071,047.580.24%
2026-07-15DELL459.45507.9310.55%
2026-07-15DDOG274.00269.33-1.70%
2026-07-15AMD556.02570.822.66%
2026-07-15MU975.80914.13-6.32%
2026-07-15HUM401.83427.406.36%
2026-07-15CNC66.9670.164.78%
2026-07-15DVA229.58180.70-21.29%
2026-07-15URI1,066.561,034.81-2.98%
2026-07-15CVS105.5490.39-14.35%
2026-07-15AXON554.15408.42-26.30%
2026-07-14DELL441.90572.4729.55%
2026-07-14DDOG255.24283.3411.01%
2026-07-14AMD567.74605.536.66%
2026-07-14MU987.95953.19-3.52%
2026-07-14HUM410.00420.382.53%
2026-07-14CNC68.6068.860.38%
2026-07-14DVA233.93182.08-22.16%
2026-07-14AXON526.51413.35-21.49%
2026-07-14URI1,104.461,060.58-3.97%
2026-07-14HOOD111.14110.52-0.56%
2026-07-13DDOG257.00293.2614.11%
2026-07-13DELL432.45586.0635.52%
2026-07-13MU929.001,029.0010.76%
2026-07-13AMD537.57608.1013.12%
2026-07-13HUM399.71431.878.05%
2026-07-13CNC67.9065.36-3.74%
2026-07-13AXON563.00422.89-24.89%
2026-07-13HOOD111.22109.02-1.98%
2026-07-13DVA233.35179.25-23.18%
2026-07-13MRNA66.33225.00239.21%
2026-07-12DDOG257.00293.2614.11%
2026-07-12DELL432.45586.0635.52%
2026-07-12MU929.001,029.0010.76%
2026-07-12AMD537.57608.1013.12%
2026-07-12HUM399.71431.878.05%
2026-07-12CNC67.9065.36-3.74%
2026-07-12AXON563.00422.89-24.89%
2026-07-12HOOD111.22109.02-1.98%
2026-07-12DVA233.35179.25-23.18%
2026-07-12MRNA66.33225.00239.21%
2026-07-11DDOG257.00293.2614.11%
2026-07-11DELL432.45586.0635.52%
2026-07-11MU929.001,029.0010.76%
2026-07-11AMD537.57608.1013.12%
2026-07-11HUM399.71431.878.05%
2026-07-11CNC67.9065.36-3.74%
2026-07-11AXON563.00422.89-24.89%
2026-07-11HOOD111.22109.02-1.98%
2026-07-11DVA233.35179.25-23.18%
2026-07-11MRNA66.33225.00239.21%
2026-07-10DDOG270.41273.801.25%
2026-07-10DELL449.11574.5527.93%
2026-07-10MU965.081,035.847.33%
2026-07-10AMD544.01620.6814.09%
2026-07-10HUM398.66387.12-2.89%
2026-07-10CNC67.7164.54-4.68%
2026-07-10AXON582.00417.31-28.30%
2026-07-10HOOD119.16107.01-10.20%
2026-07-10DVA230.91177.02-23.34%
2026-07-10MRNA76.72197.00156.77%
2026-07-09DDOG258.11271.345.13%
2026-07-09DELL443.83578.9630.45%
2026-07-09MU1,016.511,088.007.03%
2026-07-09AMD537.33645.8620.20%
2026-07-09HUM394.96396.510.39%
2026-07-09AXON582.10406.00-30.25%
2026-07-09CNC66.5164.99-2.29%
2026-07-09HOOD112.29109.51-2.48%
2026-07-09MRNA73.80196.48166.23%
2026-07-09DVA231.94176.78-23.78%
2026-07-08MU902.401,045.5615.86%
2026-07-08AMD504.80649.4228.65%
2026-07-08SNDK1,591.801,660.464.31%
2026-07-08DELL422.88574.0035.74%
2026-07-08HUM396.20404.272.04%
2026-07-08CNC66.3364.61-2.59%
2026-07-08HOOD110.86112.001.02%
2026-07-08AXON630.00418.62-33.55%
2026-07-08DVA235.03180.40-23.24%
2026-07-08MRNA77.34187.46142.38%
2026-07-07MU922.841,063.9615.29%
2026-07-07SNDK1,619.861,704.165.20%
2026-07-07AMD516.08631.7522.41%
2026-07-07INTC116.22116.19-0.03%
2026-07-07HUM395.15404.072.26%
2026-07-07CNC67.2164.30-4.33%
2026-07-07HOOD115.78114.11-1.44%
2026-07-07AXON637.69411.81-35.42%
2026-07-07MRNA82.15203.21147.36%
2026-07-07DVA238.93178.72-25.20%
2026-07-06SNDK1,824.651,719.99-5.74%
2026-07-06MU1,007.001,074.896.74%
2026-07-06INTC122.57119.33-2.64%
2026-07-06AMD535.20633.9118.44%
2026-07-06HUM398.00388.36-2.42%
2026-07-06CNC67.4562.99-6.61%
2026-07-06HOOD111.41112.741.19%
2026-07-06DVA235.50178.69-24.12%
2026-07-06UNH423.49371.90-12.18%
2026-07-06URI1,096.471,081.04-1.41%
2026-07-05SNDK1,824.651,719.99-5.74%
2026-07-05MU1,007.001,074.896.74%
2026-07-05INTC122.57119.33-2.64%
2026-07-05AMD535.20633.9118.44%
2026-07-05HUM398.00388.36-2.42%
2026-07-05CNC67.4562.99-6.61%
2026-07-05HOOD111.41112.741.19%
2026-07-05DVA235.50178.69-24.12%
2026-07-05UNH423.49371.90-12.18%
2026-07-05URI1,096.471,081.04-1.41%
2026-07-04SNDK1,824.651,719.99-5.74%
2026-07-04MU1,007.001,074.896.74%
2026-07-04INTC122.57119.33-2.64%
2026-07-04AMD535.20633.9118.44%
2026-07-04HUM398.00388.36-2.42%
2026-07-04CNC67.4562.99-6.61%
2026-07-04HOOD111.41112.741.19%
2026-07-04DVA235.50178.69-24.12%
2026-07-04UNH423.49371.90-12.18%
2026-07-04URI1,096.471,081.04-1.41%
2026-07-03SNDK1,824.651,719.99-5.74%
2026-07-03MU1,007.001,074.896.74%
2026-07-03INTC122.57119.33-2.64%
2026-07-03AMD535.20633.9118.44%
2026-07-03HUM398.00388.36-2.42%
2026-07-03CNC67.4562.99-6.61%
2026-07-03HOOD111.41112.741.19%
2026-07-03DVA235.50178.69-24.12%
2026-07-03UNH423.49371.90-12.18%
2026-07-03URI1,096.471,081.04-1.41%
2026-07-02SNDK2,045.651,787.69-12.61%
2026-07-02MU1,041.501,097.395.37%
2026-07-02INTC128.91120.00-6.92%
2026-07-02AMD538.22615.7314.40%
2026-07-02HUM412.22379.68-7.89%
2026-07-02CNC68.7960.99-11.35%
2026-07-02URI1,125.581,034.11-8.13%
2026-07-02DVA230.95176.35-23.64%
2026-07-02GNRC270.23207.91-23.06%
2026-07-02UNH428.13365.20-14.70%
2026-07-01MU1,082.081,065.11-1.57%
2026-07-01SNDK2,085.171,739.89-16.56%
2026-07-01INTC135.00120.23-10.94%
2026-07-01AMD557.53611.769.73%
2026-07-01HUM395.67381.57-3.56%
2026-07-01CNC66.4862.12-6.56%
2026-07-01URI1,128.301,000.78-11.30%
2026-07-01UNH417.11367.08-11.99%
2026-07-01DVA221.62174.92-21.07%
2026-07-01HOOD100.91112.5011.49%
2026-06-27SNDK2,090.711,712.89-18.07%
2026-06-27MU1,128.701,053.98-6.62%
2026-06-27INTC127.00116.03-8.64%
2026-06-27DD135.77130.98-3.53%
2026-06-27STX915.99921.510.60%
2026-06-27HUM381.38389.632.16%
2026-06-27CNC65.2062.53-4.10%
2026-06-27URI1,121.231,043.92-6.90%
2026-06-27GNRC278.93205.21-26.43%
2026-06-27UNH426.53377.83-11.42%
2026-06-25SNDK2,238.301,753.62-21.65%
2026-06-25INTC139.73127.39-8.83%
2026-06-25MU1,233.001,080.53-12.37%
2026-06-25STX1,111.00905.92-18.46%
2026-06-25HUM358.55380.326.07%
2026-06-25CNC62.7661.92-1.34%
2026-06-25HOOD98.79120.8222.30%
2026-06-25NUE242.29247.962.34%
2026-06-25BEN32.8732.55-0.97%
2026-06-25URI1,095.171,021.67-6.71%
2026-06-24SNDK1,983.191,816.57-8.40%
2026-06-24MU1,082.871,071.88-1.01%
2026-06-24INTC132.92122.60-7.76%
2026-06-24STX1,027.43923.86-10.08%
2026-06-24HUM361.93374.783.55%
2026-06-24CNC63.8062.08-2.70%
2026-06-24UNH410.54371.29-9.56%
2026-06-24NUE242.72246.981.76%
2026-06-24URI1,073.761,031.99-3.89%
2026-06-24HOOD102.35122.7019.89%
2026-06-23SNDK2,007.701,887.04-6.01%
2026-06-23INTC129.73123.86-4.52%
2026-06-23MU1,080.241,096.161.47%
2026-06-23AMD508.58623.7722.65%
2026-06-23HUM361.90372.002.79%
2026-06-23CNC63.6263.30-0.50%
2026-06-23HOOD101.65124.2522.23%
2026-06-23NUE240.15245.662.29%
2026-06-23STLD246.25233.99-4.98%
2026-06-23UNH409.52372.95-8.93%
2026-06-22SNDK2,293.311,766.64-22.97%
2026-06-22INTC139.21121.78-12.52%
2026-06-22STX1,089.00877.33-19.44%
2026-06-22MU1,196.191,043.96-12.73%
2026-06-22HUM363.23378.584.23%
2026-06-22CNC62.0064.994.82%
2026-06-22STLD250.36229.99-8.14%
2026-06-22NUE244.78242.40-0.97%
2026-06-22UNH402.14377.56-6.11%
2026-06-22HOOD108.01123.3014.16%
2026-06-21SNDK2,293.311,766.64-22.97%
2026-06-21INTC139.21121.78-12.52%
2026-06-21STX1,089.00877.33-19.44%
2026-06-21MU1,196.191,043.96-12.73%
2026-06-21HUM363.23378.584.23%
2026-06-21CNC62.0064.994.82%
2026-06-21STLD250.36229.99-8.14%
2026-06-21NUE244.78242.40-0.97%
2026-06-21UNH402.14377.56-6.11%
2026-06-21HOOD108.01123.3014.16%
2026-06-20SNDK2,293.311,766.64-22.97%
2026-06-20INTC139.21121.78-12.52%
2026-06-20STX1,089.00877.33-19.44%
2026-06-20MU1,196.191,043.96-12.73%
2026-06-20HUM363.23378.584.23%
2026-06-20CNC62.0064.994.82%
2026-06-20NUE244.78242.40-0.97%
2026-06-20UNH402.14377.56-6.11%
2026-06-20HOOD108.01123.3014.16%
2026-06-20URI1,077.001,029.92-4.37%
2026-06-19SNDK2,293.311,766.64-22.97%
2026-06-19INTC139.21121.78-12.52%
2026-06-19STX1,089.00877.33-19.44%
2026-06-19MU1,196.191,043.96-12.73%
2026-06-19HUM363.23378.584.23%
2026-06-19CNC62.0064.994.82%
2026-06-19STLD250.36229.99-8.14%
2026-06-19NUE244.78242.40-0.97%
2026-06-19UNH402.14377.56-6.11%
2026-06-19HOOD108.01123.3014.16%
2026-06-18SNDK2,044.741,791.82-12.37%
2026-06-18INTC131.79108.60-17.60%
2026-06-18DELL429.88568.0632.14%
2026-06-18AMD532.40559.825.15%
2026-06-18HUM363.53386.226.24%
2026-06-18CNC61.1565.116.48%
2026-06-18STLD261.90235.26-10.17%
2026-06-18NUE252.95248.38-1.81%
2026-06-18URI1,063.591,013.91-4.67%
2026-06-18UNH402.77376.90-6.42%
2026-06-17INTC121.83108.80-10.70%
2026-06-17SNDK2,072.981,614.39-22.12%
2026-06-17AMD529.71545.092.90%
2026-06-17DELL412.00588.4042.82%
2026-06-17HUM367.73384.524.57%
2026-06-17CNC61.4867.109.14%
2026-06-17STLD272.30245.35-9.90%
2026-06-17NUE258.00265.142.77%
2026-06-17URI1,070.131,002.53-6.32%
2026-06-17UNH409.12375.21-8.29%
2026-06-16INTC125.11101.05-19.23%
2026-06-16DELL413.14563.2936.34%
2026-06-16SNDK2,134.201,519.97-28.78%
2026-06-16AMD546.89512.50-6.29%
2026-06-16HUM380.46384.721.12%
2026-06-16CNC63.2366.014.40%
2026-06-16STLD273.85238.23-13.01%
2026-06-16NUE261.59260.68-0.35%
2026-06-16URI1,078.551,006.25-6.70%
2026-06-16JBHT282.19236.73-16.11%
2026-06-15INTC129.6297.14-25.06%
2026-06-15SNDK2,098.781,530.90-27.06%
2026-06-15DELL411.40543.5132.11%
2026-06-15AMD535.75504.20-5.89%
2026-06-15HUM374.04396.626.04%
2026-06-15CNC64.6267.664.70%
2026-06-15STLD287.76239.22-16.87%
2026-06-15NUE270.00258.82-4.14%
2026-06-15JBHT290.46273.05-5.99%
2026-06-15URI1,086.07989.13-8.93%
2026-06-14INTC129.6297.14-25.06%
2026-06-14SNDK2,098.781,530.90-27.06%
2026-06-14DELL411.40543.5132.11%
2026-06-14AMD535.75504.20-5.89%
2026-06-14HUM374.04396.626.04%
2026-06-14CNC64.6267.664.70%
2026-06-14STLD287.76239.22-16.87%
2026-06-14NUE270.00258.82-4.14%
2026-06-14JBHT290.46273.05-5.99%
2026-06-14URI1,086.07989.13-8.93%
2026-06-13INTC129.6297.14-25.06%
2026-06-13SNDK2,098.781,530.90-27.06%
2026-06-13DELL411.40543.5132.11%
2026-06-13AMD535.75504.20-5.89%
2026-06-13HUM374.04396.626.04%
2026-06-13CNC64.6267.664.70%
2026-06-13STLD287.76239.22-16.87%
2026-06-13NUE270.00258.82-4.14%
2026-06-13JBHT290.46273.05-5.99%
2026-06-13URI1,086.07989.13-8.93%
2026-06-12DELL385.00534.2838.77%
2026-06-12INTC117.4297.19-17.23%
2026-06-12SNDK1,888.021,551.99-17.80%
2026-06-12AMD499.68493.41-1.26%
2026-06-12HUM370.74407.029.79%
2026-06-12CNC64.1969.418.13%
2026-06-12STLD283.74234.53-17.34%
2026-06-12NUE264.80254.63-3.84%
2026-06-12UNH409.01383.55-6.22%
2026-06-12URI1,084.42993.80-8.36%
2026-06-11DELL368.68567.2953.87%
2026-06-11SNDK1,672.261,633.35-2.33%
2026-06-11AMD461.60516.1311.81%
2026-06-11INTC113.46102.94-9.27%
2026-06-11HUM368.85409.8011.10%
2026-06-11CNC65.3466.421.65%
2026-06-11STLD271.99239.79-11.84%
2026-06-11NUE254.35259.432.00%
2026-06-11URI1,065.01989.12-7.13%
2026-06-11UNH408.71379.09-7.25%
2026-06-10DELL376.92506.6234.41%
2026-06-10SNDK1,625.401,692.594.13%
2026-06-10AMD467.97503.607.61%
2026-06-10INTC105.95100.32-5.31%
2026-06-10HUM364.34400.739.99%
2026-06-10CNC66.4665.40-1.59%
2026-06-10NUE252.85255.461.03%
2026-06-10STLD270.28237.08-12.28%
2026-06-10URI1,093.77989.08-9.57%
2026-06-10UNH413.50388.28-6.10%
2026-06-09DELL402.92535.2532.84%
2026-06-09SNDK1,700.501,764.173.74%
2026-06-09HPE49.8358.9018.19%
2026-06-09AMD503.45521.103.51%
2026-06-09HUM357.33400.0211.95%
2026-06-09CNC65.1064.06-1.60%
2026-06-09NUE256.81257.910.43%
2026-06-09STLD271.02240.69-11.19%
2026-06-09ELV420.20396.90-5.54%
2026-06-09URI1,087.951,028.77-5.44%
2026-06-08DELL398.58533.8833.95%
2026-06-08SNDK1,633.511,737.996.40%
2026-06-08AMD485.03505.744.27%
2026-06-08HPE49.9556.0312.17%
2026-06-08HUM345.63403.0916.62%
2026-06-08CNC62.3264.583.63%
2026-06-08NUE256.86256.40-0.18%
2026-06-08STLD269.65240.31-10.88%
2026-06-08ELV411.55401.94-2.34%
2026-06-08URI1,065.501,015.17-4.72%
2026-06-07DELL398.58533.8833.95%
2026-06-07SNDK1,633.511,737.996.40%
2026-06-07AMD485.03505.744.27%
2026-06-07HPE49.9556.0312.17%
2026-06-07HUM345.63403.0916.62%
2026-06-07CNC62.3264.583.63%
2026-06-07NUE256.86256.40-0.18%
2026-06-07STLD269.65240.31-10.88%
2026-06-07ELV411.55401.94-2.34%
2026-06-07URI1,065.501,015.17-4.72%
2026-06-06DELL398.58533.8833.95%
2026-06-06SNDK1,633.511,737.996.40%
2026-06-06AMD485.03505.744.27%
2026-06-06HPE49.9556.0312.17%
2026-06-06HUM345.63403.0916.62%
2026-06-06CNC62.3264.583.63%
2026-06-06NUE256.86256.40-0.18%
2026-06-06STLD269.65240.31-10.88%
2026-06-06ELV411.55401.94-2.34%
2026-06-06URI1,065.501,015.17-4.72%
2026-06-05MU944.541,016.597.63%
2026-06-05AMD499.12477.57-4.32%
2026-06-05STX888.77849.28-4.44%
2026-06-05INTC106.4195.80-9.97%
2026-06-05HUM348.84401.5415.11%
2026-06-05NUE260.05261.070.39%
2026-06-05STLD273.89242.06-11.62%
2026-06-05ELV410.83407.50-0.81%
2026-06-05GNRC272.26187.35-31.19%
2026-06-05CNC62.6567.047.02%
2026-06-03DELL433.79492.2013.47%
2026-06-03SNDK1,736.001,553.40-10.52%
2026-06-03MU1,079.01956.08-11.39%
2026-06-03AMD533.75457.06-14.37%
2026-06-03HUM321.20400.9724.83%
2026-06-03NUE257.18263.972.64%
2026-06-03CNC60.2267.3411.82%
2026-06-03ELV392.26405.843.46%
2026-06-03STLD271.73247.64-8.87%
2026-06-03MGM48.0841.44-13.81%

ベスト5

掲載日ティッカーエントリー始値63営業日後終値63営業日リターン
2026-07-11MRNA66.33225.00239.21%
2026-07-12MRNA66.33225.00239.21%
2026-07-13MRNA66.33225.00239.21%
2026-07-09MRNA73.80196.48166.23%
2026-07-10MRNA76.72197.00156.77%

ワースト5

掲載日ティッカーエントリー始値63営業日後終値63営業日リターン
2026-07-07AXON637.69411.81-35.42%
2026-07-08AXON630.00418.62-33.55%
2026-06-05GNRC272.26187.35-31.19%
2026-07-09AXON582.10406.00-30.25%
2026-06-16SNDK2,134.201,519.97-28.78%